BIST 100: 9.918
Değişim: 1.42% 138,49
Adet: 3.098 Mio.Lot
Hacim: 90.684 Mio.TL
EN YÜKSEK
9922
EN DÜŞÜK
9,846
Açılış: 9.780
Dünkü Kapanış: 9.780
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
173,00
5,36
17:37:32
-
AGHOL
316,75
4,54
17:37:32
-
AGROT
9,53
1,06
17:37:06
-
AKBNK
64,05
1,91
17:37:44
-
AKFYE
17,23
0,29
17:37:05
-
AKSA
11,36
-0,35
17:37:38
-
AKSEN
37,80
-0,37
17:37:45
-
ALARK
84,00
1,33
17:37:29
-
ALFAS
67,80
0,00
17:37:21
-
ALTNY
71,40
-1,52
17:37:37
-
ANHYT
98,90
1,07
17:36:30
-
ANSGR
110,70
-1,34
17:32:56
-
ARCLK
128,80
1,26
17:37:34
-
ARDYZ
33,36
-1,30
17:37:13
-
ASELS
79,85
2,24
17:37:44
-
ASTOR
107,70
-1,28
17:37:46
-
BERA
16,61
-0,12
17:37:42
-
BIMAS
575,50
3,23
17:37:47
-
BRSAN
387,00
0,52
17:37:30
-
BRYAT
1.812,00
0,95
17:32:30
-
BSOKE
13,61
0,29
17:37:36
-
BTCIM
4,22
-0,24
17:37:33
-
CANTE
1,47
0,00
17:36:32
-
CCOLA
56,75
2,81
17:37:44
-
CIMSA
53,00
2,81
17:37:41
-
CLEBI
2.122,00
0,57
17:37:17
-
CVKMD
8,90
-1,11
17:37:37
-
CWENE
18,94
-1,56
17:37:46
-
DOAS
191,80
-0,26
17:37:10
-
DOHOL
13,91
1,68
17:36:32
-
ECILC
41,68
1,07
17:37:28
-
EGEEN
9.510,00
1,66
17:37:20
-
EKGYO
13,69
0,00
17:37:44
-
ENERY
220,60
7,14
17:37:37
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
61,25
1,32
17:37:46
-
ENKAI
52,45
1,94
17:37:45
-
EREGL
23,34
-0,26
17:37:45
-
EUPWR
36,38
3,35
17:37:41
-
FENER
47,58
1,36
17:37:27
-
FROTO
916,00
1,95
17:37:18
-
GARAN
130,30
0,62
17:35:56
-
GESAN
52,15
4,72
17:37:34
-
GOLTS
421,00
1,20
17:37:34
-
GUBRF
270,25
-1,82
17:37:02
-
HALKB
18,78
-0,79
17:37:45
-
HEKTS
3,52
0,00
17:37:39
-
IEYHO
9,52
0,11
17:34:28
-
ISCTR
14,08
3,53
17:37:06
-
ISMEN
41,90
2,10
17:37:45
-
KARSN
10,90
0,37
17:36:50
-
KCAER
11,07
0,27
17:37:38
-
KCHOL
161,40
1,51
17:37:44
-
KLSER
32,88
0,24
17:37:39
-
KONTR
33,30
0,42
17:37:07
-
KONYA
6.160,00
0,90
17:36:45
-
KOZAA
72,15
-2,24
17:37:43
-
KOZAL
24,68
-3,22
17:37:47
-
KRDMD
28,08
0,50
17:37:22
-
LIDER
147,50
0,48
17:28:19
-
MAGEN
23,32
1,22
17:36:21
-
MAVI
70,75
0,93
17:36:41
-
MGROS
590,50
1,46
17:36:44
-
MIATK
35,76
0,00
17:37:22
-
MPARK
383,00
2,96
17:37:44
-
NTHOL
41,72
0,00
17:36:01
-
ODAS
5,78
2,12
17:37:44
-
OTKAR
395,00
0,77
17:35:54
-
OYAKC
25,38
0,32
17:37:33
MENKUL
FİYAT
%
ZAMAN
-
PASEU
33,18
-3,83
17:37:38
-
PETKM
16,96
1,07
17:37:47
-
PGSUS
245,60
3,19
17:37:39
-
REEDR
12,52
-0,40
17:37:40
-
SAHOL
101,10
2,74
17:37:47
-
SASA
3,54
0,57
17:37:47
-
SDTTR
189,70
0,58
17:37:19
-
SELEC
65,35
1,63
17:35:42
-
SISE
37,34
1,63
17:37:46
-
SKBNK
3,85
2,12
17:36:31
-
SMRTG
41,42
0,78
17:37:26
-
SOKM
40,52
1,81
17:37:26
-
TABGD
162,80
0,99
17:36:18
-
TAVHL
272,25
1,78
17:37:37
-
TCELL
107,10
-0,74
17:37:48
-
THYAO
320,50
1,10
17:37:24
-
TKFEN
67,30
-0,44
17:37:44
-
TMSN
114,20
-0,52
17:35:33
-
TOASO
205,00
2,96
17:37:46
-
TSKB
12,33
0,41
17:37:31
-
TSPOR
1,02
0,99
17:37:00
-
TTKOM
50,10
0,32
17:37:23
-
TTRAK
669,00
0,90
17:37:26
-
TUKAS
2,01
0,50
17:37:42
-
TUPRS
136,10
-0,22
17:37:46
-
TURSG
17,91
1,36
17:37:41
-
ULKER
124,20
1,39
17:37:36
-
VAKBN
25,22
0,40
17:36:54
-
VESTL
61,10
1,41
17:37:02
-
YEOTK
52,10
1,46
17:37:38
-
YKBNK
28,64
1,27
17:37:23
-
ZOREN
3,94
1,03
17:37:26